Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Livestock Feeds was established in 1963 by Pfizer as a subsidiary to the pharmaceutical business which had been introduced to Nigeria few years earlier. In 1996-97 Pfizer divested its interest Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	3.95	4.1	3.85	4.1	2,199,291
19 Dec 24	3.72	3.95	3.75	3.95	717,940
18 Dec 24	3.39	3.72	3.65	3.72	7,368,333
17 Dec 24	3.43	3.55	3.39	3.39	1,547,901
13 Dec 24	3.15	3.16	3.15	3.15	1,730,112
12 Dec 24	3.21	3.3	3.15	3.15	2,443,702
11 Dec 24	3.4	3.3	3.2	3.21	4,663,901
10 Dec 24	3.4	3.4	3.3	3.4	805,616
09 Dec 24	3.42	3.42	3.21	3.4	1,418,168
06 Dec 24	3.41	3.42	3.42	3.42	722,930
05 Dec 24	3.49	3.42	3.41	3.41	673,800
04 Dec 24	3.49	3.6	3.15	3.49	4,520,877
03 Dec 24	3.5	3.5	3.49	3.49	1,002,758
02 Dec 24	3.51	3.61	3.5	3.5	4,496,172
29 Nov 24	3.5	3.69	3.51	3.51	959,067
28 Nov 24	3.69	3.6	3.5	3.5	2,419,759
27 Nov 24	3.63	3.69	3.6	3.69	1,960,256
26 Nov 24	3.7	3.7	3.63	3.63	2,986,752
25 Nov 24	3.65	3.95	3.7	3.7	6,701,367

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet