Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	3.96			3.96	61,531
23 Dec 24	3.88	3.96	3.89	3.96	263,796
20 Dec 24	3.53	3.88	3.88	3.88	1,152,998
19 Dec 24	3.53			3.53	161,200
18 Dec 24	3.21	3.53	3.28	3.53	1,497,481
17 Dec 24	3.21			3.21	21,125
13 Dec 24	3.21			3.21	10,342
12 Dec 24	3.21			3.21	14,559
11 Dec 24	3.21			3.21	35,378
10 Dec 24	2.93	3.21	3.21	3.21	387,910
09 Dec 24	2.93			2.93	22,431
06 Dec 24	2.93			2.93	31,936
05 Dec 24	2.93			2.93	28,499
04 Dec 24	3.25	2.99	2.93	2.93	1,969,942
03 Dec 24	3.32	3.25	3.25	3.25	208,550
02 Dec 24	3.32			3.32	36,800
29 Nov 24	3.32			3.32	18,240
28 Nov 24	3.32			3.32	16,390

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet