Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
45.85
1.05
SEPLAT
5700.00
0.00
ARADEL
664.00
-66.40
UBA
33.75
0.25
GTCO
57.00
3.00
TRANSPOWER
359.90
0.00
BUAFOODS
394.90
0.00
LASACO Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
20 Dec 24
2.8
2.8
2.7
2.8
892,551
19 Dec 24
2.8
2.8
2.8
2.8
343,500
18 Dec 24
2.79
2.8
2.64
2.8
3,070,722
17 Dec 24
2.55
2.8
2.64
2.79
2,576,091
13 Dec 24
2.41
2.55
2.55
2.55
229,573
12 Dec 24
2.41
2.41
143,815
11 Dec 24
2.41
2.41
2.41
2.41
253,078
10 Dec 24
2.47
2.5
2.41
2.41
1,193,852
09 Dec 24
2.47
2.47
2.47
2.47
882,865
06 Dec 24
2.4
2.47
2.47
2.47
722,328
05 Dec 24
2.4
2.43
2.4
2.4
1,396,471
04 Dec 24
2.38
2.4
2.37
2.4
613,494
03 Dec 24
2.33
2.41
2.33
2.38
1,745,690
02 Dec 24
2.13
2.33
2.26
2.33
1,814,522
29 Nov 24
2.36
2.25
2.13
2.13
8,371,707
28 Nov 24
2.45
2.36
2.21
2.36
7,523,119
27 Nov 24
2.45
2.45
2.3
2.45
792,955
26 Nov 24
2.33
2.45
2.37
2.45
345,800
25 Nov 24
2.55
2.5
2.31
2.33
912,625
More On LASACO
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR