Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Juli is a distributor of medicines and drugs & Operates Juli pharmacy chain in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
20 Dec 24	10.3	10.3	16
19 Dec 24	10.3	10.3	2,200
18 Dec 24	10.3	10.3	3,471
17 Dec 24	10.3	10.3	500
13 Dec 24	10.3	10.3	100
12 Dec 24	10.3	10.3	95
11 Dec 24	10.3	10.3	480
10 Dec 24	10.3	10.3	2,000
09 Dec 24	10.3	10.3	10
06 Dec 24	10.3	10.3	83
05 Dec 24	10.3	10.3	1,530
04 Dec 24	10.3	10.3	12,280
03 Dec 24	10.3	10.3	21,012
02 Dec 24	10.3	10.3	13,943
29 Nov 24	10.3	10.3	10,000
28 Nov 24	10.3	10.3	1,884
27 Nov 24	10.3	10.3	180
26 Nov 24	10.3	10.3	1,200
25 Nov 24	10.3	10.3	1,255