Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Juli is a distributor of medicines and drugs & Operates Juli pharmacy chain in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
04 Feb 25	10.3	10.3	11,985
03 Feb 25	10.3	10.3	15,288
31 Jan 25	10.3	10.3	3,096
30 Jan 25	10.3	10.3	4,603
29 Jan 25	10.3	10.3	12,607
28 Jan 25	10.3	10.3	4,737
27 Jan 25	10.3	10.3	5,918
24 Jan 25	10.3	10.3	200
23 Jan 25	10.3	10.3	0
22 Jan 25	10.3	10.3	38,263
21 Jan 25	10.3	10.3	15,800
17 Jan 25	10.3	10.3	8,500
16 Jan 25	10.3	10.3	9,353
15 Jan 25	10.3	10.3	6,830
14 Jan 25	10.3	10.3	9,542
13 Jan 25	10.3	10.3	17,774
10 Jan 25	10.3	10.3	8,010
09 Jan 25	10.3	10.3	677