Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Juli is a distributor of medicines and drugs & Operates Juli pharmacy chain in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
13 Mar 25	10.3	10.3	22,500
12 Mar 25	10.3	10.3	3,240
11 Mar 25	10.3	10.3	12,800
10 Mar 25	10.3	10.3	1,100
07 Mar 25	10.3	10.3	5,506
06 Mar 25	10.3	10.3	515
05 Mar 25	10.3	10.3	21,600
04 Mar 25	10.3	10.3	11,500
03 Mar 25	10.3	10.3	9,490
28 Feb 25	10.3	10.3	800
27 Feb 25	10.3	10.3	45,545
26 Feb 25	10.3	10.3	5,794
25 Feb 25	10.3	10.3	79,688
24 Feb 25	10.3	10.3	7,200
21 Feb 25	10.3	10.3	400
20 Feb 25	10.3	10.3	27,080
19 Feb 25	10.3	10.3	11,863
18 Feb 25	10.3	10.3	29,395
17 Feb 25	10.3	10.3	2,054
14 Feb 25	10.3	10.3	561