Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The story began in 1862 when John Holt, just under 21 years old, with £27 in his pocket, sailed from Liverpool to take up appointment as a shop assistant in a grocery store in Fernando Po (now Equitor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	5.88			5.88	166,488
19 Dec 24	6.51	5.88	5.88	5.88	616,307
18 Dec 24	7.23	6.51	6.51	6.51	131,341
17 Dec 24	7.23			7.23	45,757
13 Dec 24	7.23			7.23	69,582
12 Dec 24	7.23			7.23	190,359
11 Dec 24	7.23			7.23	87,810
10 Dec 24	8.03	7.23	7.23	7.23	158,034
09 Dec 24	8.03			8.03	1,864
06 Dec 24	8.03			8.03	31,207
05 Dec 24	8.03			8.03	46,595
04 Dec 24	8.03			8.03	31,267
03 Dec 24	8.92	8.03	8.03	8.03	139,751
02 Dec 24	8.92			8.92	15,534
29 Nov 24	8.92			8.92	87,035
28 Nov 24	9.9	8.92	8.92	8.92	233,407
27 Nov 24	11	9.9	9.9	9.9	470,901
26 Nov 24	11			11	93,254
25 Nov 24	11			11	127,356

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet