Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Julius Berger Nigeria Plc is a Nigerian company offering integrated construction solutions. The Company traces its operations back to the construction of the Eko Bridge in 1965, a major infras Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	155.3	139.8	139.8	139.8	252,752
13 Jan 25	155.3			155.3	253,045
10 Jan 25	155.3			155.3	96,897
09 Jan 25	155.3			155.3	150,074
08 Jan 25	155.3			155.3	74,618
07 Jan 25	155.3			155.3	82,676
06 Jan 25	155.3			155.3	79,725
03 Jan 25	155.3			155.3	260,710
30 Dec 24	155.25			155.25	190,228
27 Dec 24	155.25			155.25	275,882
24 Dec 24	155.25			155.25	53,988
23 Dec 24	155.25			155.25	97,633
20 Dec 24	155.25			155.25	208,793
19 Dec 24	155.25			155.25	505,302

GTCO

BUAFOODS

NB

ZENITHBANK

UBA

NASCON

BETAGLAS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet