Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
DANGCEM
478.80
0.00
UBA
37.50
2.50
GTCO
57.95
-0.80
ZENITHBANK
46.00
0.00
ARADEL
600.00
0.00
MTNN
194.00
16.00
ACCESSCORP
24.70
0.15
JAIZBANK Day Chart
Business Summary
Jaiz Bank is an Islamic Bank based in Kano state.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
24 Dec 24
2.95
2.98
2.8
2.92
10,972,851
23 Dec 24
2.83
2.95
2.83
2.95
13,805,182
20 Dec 24
2.76
2.84
2.77
2.83
15,648,899
19 Dec 24
2.56
2.8
2.6
2.76
12,843,709
18 Dec 24
2.59
2.6
2.5
2.56
10,219,426
17 Dec 24
2.59
2.6
2.5
2.59
12,240,128
13 Dec 24
2.4
2.64
2.45
2.5
13,783,607
12 Dec 24
2.4
2.43
2.38
2.4
4,444,423
11 Dec 24
2.4
2.4
2.4
2.4
2,974,715
10 Dec 24
2.4
2.4
2.39
2.4
5,038,736
09 Dec 24
2.4
2.4
2.3
2.4
9,630,589
06 Dec 24
2.4
2.4
2.3
2.4
3,074,376
05 Dec 24
2.38
2.4
2.38
2.4
2,849,845
04 Dec 24
2.41
2.4
2.38
2.38
2,635,136
03 Dec 24
2.35
2.41
2.3
2.41
5,276,404
02 Dec 24
2.4
2.4
2.33
2.35
5,502,975
29 Nov 24
2.37
2.4
2.39
2.4
1,552,819
More On JAIZBANK
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR