INTENEGINS Day Chart
Business Summary

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
30 Dec 241.7  1.7225,621
27 Dec 241.7  1.798,795
24 Dec 241.591.71.71.7253,679
23 Dec 241.471.591.591.59124,434
20 Dec 241.61.671.471.47717,259
19 Dec 241.461.61.51.62,305,905
18 Dec 241.331.461.461.46705,512
17 Dec 241.33  1.33208,201
13 Dec 241.47  1.4784,475
12 Dec 241.47  1.4753,217
11 Dec 241.47  1.473,695
10 Dec 241.47  1.47210,692
09 Dec 241.361.471.471.47362,747
06 Dec 241.36  1.3647,662
More On INTENEGINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved