Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
06 Sep 24	1.57	1.58	1.42	1.58	1,503,111
05 Sep 24	1.57	1.57	1.57	1.57	278,773
04 Sep 24	1.57			1.57	312,264
03 Sep 24	1.57			1.57	108,402
02 Sep 24	1.57			1.57	4,200
30 Aug 24	1.57			1.57	85,002
29 Aug 24	1.57			1.57	43,926
28 Aug 24	1.57			1.57	74,404
27 Aug 24	1.57			1.57	25,585
26 Aug 24	1.57			1.57	6,066
23 Aug 24	1.45	1.57	1.57	1.57	181,689
22 Aug 24	1.57	1.45	1.45	1.45	188,956
21 Aug 24	1.57	1.57	1.56	1.57	931,670
20 Aug 24	1.57			1.57	124,115
19 Aug 24	1.55	1.57	1.57	1.57	227,432
16 Aug 24	1.55			1.55	60,000
15 Aug 24	1.55	1.55	1.55	1.55	172,746
14 Aug 24	1.55			1.55	74,834
13 Aug 24	1.53	1.55	1.55	1.55	389,511
12 Aug 24	1.53			1.53	123,977

DANGCEM

NOTORE

OANDO

ZENITHBANK

GTCO

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet