Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	4.7	5	4.7	5	5,641,798
19 Dec 24	4.5	4.7	4.6	4.7	791,965
18 Dec 24	4.5	4.5	4.5	4.5	723,368
17 Dec 24	4.55	4.5	4.5	4.5	879,911
13 Dec 24	4	4.14	3.7	4.14	1,893,313
12 Dec 24	4.03	4.03	4	4	13,061,192
11 Dec 24	4.03			4.03	657,125
10 Dec 24	4.01	4.03	4.01	4.03	2,646,542
09 Dec 24	4	4.02	4.01	4.01	629,084
06 Dec 24	4	4.06	4	4	1,570,520
05 Dec 24	4	4.05	4	4	1,422,330
04 Dec 24	4	4	4	4	584,617
03 Dec 24	4.1	4.1	4	4	3,047,055
02 Dec 24	4	4.1	4.1	4.1	847,261
29 Nov 24	4	4	4	4	4,347,331
28 Nov 24	4	4	4	4	1,780,225
27 Nov 24	4.05	4	4	4	776,654
26 Nov 24	4.05			4.05	1,581,735
25 Nov 24	4	4.05	4	4.05	1,184,577

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet