Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Jan 25	13.5			13.5	269,987
17 Jan 25	13.5			13.5	240,600
16 Jan 25	13.5			13.5	320,595
15 Jan 25	12.8	13.5	13	13.5	753,380
14 Jan 25	13.9	12.8	12.8	12.8	747,378
13 Jan 25	13.9			13.9	350,834
10 Jan 25	13.5	13.9	13.9	13.9	1,266,495
09 Jan 25	12.35	13.5	13.5	13.5	1,020,857
08 Jan 25	12.35			12.35	134,290
07 Jan 25	12.35			12.35	392,354
06 Jan 25	12.9	12.35	11.65	12.35	1,620,044
03 Jan 25	12.35	13	12	12.9	2,054,551
30 Dec 24	12.15	11.85	11.25	11.25	1,321,557
27 Dec 24	11.05	12.15	12.15	12.15	2,691,515

SEPLAT

MTNN

ZENITHBANK

ACCESSCORP

UBA

OANDO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet