Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	9.15			9.15	174,195
19 Dec 24	9.15			9.15	174,655
18 Dec 24	8.8	9.15	9.15	9.15	550,578
17 Dec 24	8.8			8.8	115,256
13 Dec 24	8	8.8	8.8	8.8	464,432
12 Dec 24	8			8	65,220
11 Dec 24	8			8	2,561
10 Dec 24	8			8	327,055
09 Dec 24	8			8	126,186
06 Dec 24	8			8	80,400
05 Dec 24	8			8	190,598
04 Dec 24	8	8	7.5	8	1,291,904
03 Dec 24	7.45	8.05	7.95	8	1,203,085
02 Dec 24	7.45			7.45	229,568
29 Nov 24	7.45	7.45	7.45	7.45	633,193
28 Nov 24	8	7.45	7.45	7.45	576,886
27 Nov 24	8			8	335,525
26 Nov 24	8			8	154,698
25 Nov 24	8			8	113,828

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet