Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	6.65	7.31	6.19	6.93	12,522,281
23 Dec 24	6.65	6.65	6.65	6.65	5,808,579
20 Dec 24	5.5	6.05	6	6.05	4,401,376
19 Dec 24	5	5.5	4.95	5.5	6,172,109
18 Dec 24	4.92	5	4.75	5	3,059,398
17 Dec 24	4.96	4.93	4.92	4.92	879,678
13 Dec 24	4.6			4.6	911,240
12 Dec 24	4.7	4.65	4.52	4.6	1,710,472
11 Dec 24	4.98	4.7	4.7	4.7	647,407
10 Dec 24	5	4.98	4.9	4.98	419,860
09 Dec 24	5	5	4.81	5	741,387
06 Dec 24	5	5	5	5	519,283
05 Dec 24	4.95	5.1	5	5	3,294,565
04 Dec 24	4.89	5.15	4.7	4.95	7,029,824
03 Dec 24	4.45	4.89	4.8	4.89	4,570,783
02 Dec 24	4.73	4.8	4.45	4.45	3,720,348
29 Nov 24	4.7	4.73	4.7	4.73	1,684,550

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet