Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	67			67	349,718
19 Dec 24	67			67	115,343
18 Dec 24	65	67	67	67	718,432
17 Dec 24	65	65	65	65	759,511
13 Dec 24	65	65	65	65	1,225,907
12 Dec 24	62	65	65	65	6,165,349
11 Dec 24	62			62	89,400
10 Dec 24	62			62	33,625
09 Dec 24	62			62	196,388
06 Dec 24	62			62	6,058
05 Dec 24	62			62	158,777
04 Dec 24	62			62	157,174
03 Dec 24	62	62	62	62	1,053,639
02 Dec 24	62			62	229,358
29 Nov 24	62			62	40,895
28 Nov 24	62			62	38,759
27 Nov 24	62			62	11,172
26 Nov 24	65	62	62	62	5,212,798
25 Nov 24	65			65	56,128

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet