Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	77			77	69,591
03 Feb 25	77			77	105,933
31 Jan 25	77			77	156,727
30 Jan 25	77			77	143,696
29 Jan 25	77.1	77	77	77	373,731
28 Jan 25	77.1	77.1	77.1	77.1	520,410
27 Jan 25	77	77.1	77.1	77.1	989,257
24 Jan 25	70	77	75.8	77	1,534,841
23 Jan 25	70			70	40,586
22 Jan 25	70			70	69,730
21 Jan 25	70			70	17,134
17 Jan 25	70			70	144,214
16 Jan 25	70			70	33,465
15 Jan 25	65	70	68.05	70	2,965,678
14 Jan 25	65			65	239,187
13 Jan 25	65			65	120,146
10 Jan 25	65			65	35,481
09 Jan 25	70.25	65	65	65	299,639

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet