GUINEAINS Day Chart
Business Summary

Guinea Insurance Plc is a general insurance company based in Lagos. Company dates its roots to 1948. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
19 Nov 240.470.480.460.486,581,774
18 Nov 240.450.490.470.47878,909
15 Nov 240.450.490.450.454,009,234
14 Nov 240.430.470.450.454,822,626
13 Nov 240.440.440.420.434,982,755
12 Nov 240.460.460.430.443,605,154
11 Nov 240.480.480.450.463,656,234
08 Nov 240.450.480.470.48902,074
07 Nov 240.450.460.440.451,920,391
06 Nov 240.450.450.450.45775,708
05 Nov 240.470.490.450.456,539,811
04 Nov 240.450.490.450.471,526,232
01 Nov 240.480.480.450.452,632,553
31 Oct 240.480.510.480.485,976,802
30 Oct 240.490.490.450.481,505,914
29 Oct 240.490.490.490.49329,937
28 Oct 240.50.490.480.49913,434
25 Oct 240.50.520.50.55,166,672
24 Oct 240.470.480.470.48604,428
More On GUINEAINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved