GUINEAINS Day Chart
Business Summary

Guinea Insurance Plc is a general insurance company based in Lagos. Company dates its roots to 1948. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
21 Feb 250.790.80.760.761,730,095
20 Feb 250.740.810.790.792,059,744
19 Feb 250.780.830.730.741,642,510
18 Feb 250.790.80.730.781,091,631
17 Feb 250.790.850.790.793,235,776
14 Feb 250.790.860.770.793,669,310
13 Feb 250.80.810.790.791,770,692
12 Feb 250.80.80.790.81,207,915
11 Feb 250.850.820.770.86,379,140
10 Feb 250.850.910.820.852,371,499
07 Feb 250.850.90.850.852,039,789
06 Feb 250.860.90.80.8513,883,230
04 Feb 250.730.80.740.83,937,750
03 Feb 250.730.740.730.731,646,965
31 Jan 250.720.780.730.731,972,996
30 Jan 250.80.790.720.723,437,945
29 Jan 250.830.850.80.82,545,630
28 Jan 250.810.850.820.832,056,168
27 Jan 250.840.840.810.817,363,252
More On GUINEAINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved