Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	61.6	62	60	60.5	26,685,418
12 Mar 25	59.9	61.6	60	61.6	3,823,908
11 Mar 25	59.6	60	59.8	59.9	28,072,476
10 Mar 25	59.5	61	59.6	59.6	3,314,966
07 Mar 25	59	60.85	59	59.5	15,847,407
06 Mar 25	58.5	59.95	58	59	49,945,881
05 Mar 25	59	58.5	57.35	58.5	7,256,762
04 Mar 25	60.25	59.95	57.2	59	13,873,524
03 Mar 25	61.2	60.25	60	60.25	1,617,299
28 Feb 25	61	61.2	60.55	61.2	7,362,330
27 Feb 25	61	62	60.95	61	9,447,298
26 Feb 25	62.5	62.5	61	61	3,962,237
25 Feb 25	63	62.8	62.5	62.5	11,605,892
24 Feb 25	63.05	63.5	62.9	63	17,877,026
21 Feb 25	62.4	63.05	62.3	63.05	4,189,398
20 Feb 25	62.85	62.85	62.25	62.4	20,831,548
19 Feb 25	62.85	63	62.85	62.85	5,242,842
18 Feb 25	63	63.05	62.5	62.85	4,459,808
17 Feb 25	63.45	63.5	63	63	7,780,513
14 Feb 25	63.5	63.5	63.2	63.45	6,479,588