Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 Jan 25	57	57	56.8	57	5,908,525
07 Jan 25	56.2	57	56.2	57	20,573,583
06 Jan 25	57	57	56.2	56.2	53,961,411
03 Jan 25	57	57	57	57	2,913,054
30 Dec 24	57	57	55.05	57	54,676,529
27 Dec 24	57.95	58	57	57	22,880,372
24 Dec 24	58.75	58.5	57	57.95	17,417,426
23 Dec 24	57	58.75	57	58.75	39,382,301
20 Dec 24	54	57.5	54	57	23,512,588
19 Dec 24	52.95	54	52.95	54	20,407,369
18 Dec 24	52.5	52.95	52.05	52.95	11,133,713
17 Dec 24	52	52.5	52	52.5	8,198,270
13 Dec 24	53	53	52.1	52.95	5,610,026
12 Dec 24	53	53	53	53	2,184,892