Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Dec 24	52.5	52.65	52.5	52.65	26,034,248
03 Dec 24	52.5	53	52.5	52.5	18,163,161
02 Dec 24	52.95	52.5	51.4	52.5	20,916,227
29 Nov 24	53	52.95	51.7	52.95	3,532,313
28 Nov 24	53	53	53	53	4,026,766
27 Nov 24	53	53	52.5	53	28,748,099
26 Nov 24	52.75	53	53	53	7,274,602
25 Nov 24	54.6	54.5	52.75	52.75	4,339,031
22 Nov 24	54.6	54.65	54.5	54.6	4,331,971
21 Nov 24	56	55	54.5	54.6	4,660,479
20 Nov 24	56	56	55.55	56	3,380,639
19 Nov 24	55.35	56	55.5	56	13,486,561
18 Nov 24	56	56.5	55.35	55.35	3,159,594
15 Nov 24	54.5	56	54	56	12,170,568
14 Nov 24	54.2	54.5	54.3	54.5	7,419,781
13 Nov 24	53.65	54.8	53.8	54.2	14,728,613
12 Nov 24	53.6	53.7	53.6	53.65	15,685,163
11 Nov 24	53.6	53.6	53.1	53.6	11,589,654
08 Nov 24	53.5	53.6	50	53.6	22,460,289
07 Nov 24	54.05	54.35	53.5	53.5	12,957,443