GREENWETF Day Chart
Business Summary

ETF managed by Greenwich Asset Management Limited. This ETF tracks the NSE 30 Index. It sponsored by Greenwich Trust Limited. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 245345345345342
19 Dec 24534534534534132
18 Dec 24486534437.5534167
17 Dec 2454048648648616
13 Dec 24540  5400
12 Dec 24540  5400
11 Dec 24540  5400
10 Dec 24540  5400
09 Dec 24540  5400
06 Dec 24540  5400
05 Dec 24540  5400
04 Dec 24540  5400
03 Dec 24540  5400
02 Dec 24540  5400
29 Nov 24540  5400
28 Nov 24599600540540385
27 Nov 24599600599599422
26 Nov 2460060059959946
25 Nov 24600  6000
More On GREENWETF
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved