Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

A brewery based in Abia state. Products include Golden Guinea lager beer, Golden Guinea Malta, Eagle Stout, Bergedorf lager beer, Golden Malta, Oldsborg lager beer, and Oldsborg Malta Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	8.64			8.64	886
19 Dec 24	8.64			8.64	2,811
18 Dec 24	8.64			8.64	27,654
17 Dec 24	8.64			8.64	44,628
13 Dec 24	7.88	8.64	8	8.64	1,398,662
12 Dec 24	7.18	7.88	7.88	7.88	308,353
11 Dec 24	6.53	7.18	7.18	7.18	539,549
10 Dec 24	5.94	6.53	6.53	6.53	708,412
09 Dec 24	5.4	5.94	5.94	5.94	2,291,620
06 Dec 24	4.91	5.4	5.4	5.4	132,935
05 Dec 24	4.47	4.91	4.91	4.91	123,050
04 Dec 24	4.07	4.47	4.47	4.47	125,298
03 Dec 24	3.7	4.07	4.07	4.07	274,084
02 Dec 24	3.7			3.7	518
29 Nov 24	3.7			3.7	0
28 Nov 24	3.7			3.7	151
27 Nov 24	3.7			3.7	239
26 Nov 24	3.7			3.7	1,355
25 Nov 24	3.7			3.7	120

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet