Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FTN Cocoa Processors Plc started as Fantastic Abiola Nigeria Limited, a private Company limited by shares which was incorporated on 26 August, 1991. The name Fantastic Abiola Nigeria Limited was chang Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	2.02	2.02	1.97	1.97	3,310,158
13 Jan 25	1.97	2.02	1.97	2.02	4,349,782
10 Jan 25	1.9	1.99	1.86	1.97	2,829,911
09 Jan 25	1.85	1.97	1.9	1.9	4,417,726
08 Jan 25	1.8	1.97	1.8	1.85	13,363,573
07 Jan 25	2	2.05	1.8	1.8	14,528,516
06 Jan 25	2.03	2.15	2	2	11,061,369
03 Jan 25	1.88	2.06	1.89	2.03	16,475,928
30 Dec 24	1.8	1.85	1.8	1.8	1,627,044
27 Dec 24	1.82	1.8	1.8	1.8	1,134,398
24 Dec 24	1.82			1.82	615,571
23 Dec 24	1.85	1.85	1.82	1.82	3,092,327
20 Dec 24	1.82	1.85	1.8	1.85	1,206,837
19 Dec 24	1.76	1.82	1.76	1.82	1,672,781

GTCO

BUAFOODS

NB

ZENITHBANK

UBA

NASCON

BETAGLAS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet