Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ARADEL

GTCO

NESTLE

GEREGU

ZENITHBANK

FIDELITYBK

UBA

FIRSTHOLDCO Day Chart

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Mar 25	28	28.15	28.15	28.15	2,153,538
27 Mar 25	28.7	28.4	28	28	2,372,013
26 Mar 25	28.9	28.9	28.7	28.7	3,523,070
25 Mar 25	28.55	29	28.65	28.9	8,135,739
24 Mar 25	27	29.4	28	28.55	4,664,200
18 Mar 25	28.55	28	27.5	27.9	3,731,104
17 Mar 25	28.6	28.55	28.55	28.55	2,174,484
14 Mar 25	28.6	29	28.6	28.6	2,954,801
13 Mar 25	28.6	28.85	28.6	28.6	3,704,891
12 Mar 25	28.95	28.75	28.6	28.6	2,427,065
11 Mar 25	28.5	29	28.7	28.95	5,746,913
10 Mar 25	29.3	29.2	28.5	28.5	3,672,784
07 Mar 25	29.5	29.5	29.3	29.3	2,397,739
06 Mar 25	28.25	29.5	28.05	29.5	11,518,813
05 Mar 25	28.25			28.25	0

More On FIRSTHOLDCO

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved