Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Nov 24	15	15.2	15	15.2	2,771,730
18 Nov 24	14.95	15	14.85	15	6,583,017
15 Nov 24	15	15	14.6	14.95	7,689,997
14 Nov 24	14.6	15	14.75	15	8,112,891
13 Nov 24	14.8	14.7	14.6	14.6	21,286,715
12 Nov 24	14.6	15	14.7	14.8	2,301,349
11 Nov 24	14.9	14.95	14.4	14.6	4,731,133
08 Nov 24	14.9	15.5	14.9	14.9	25,777,769
07 Nov 24	14.8	15	14.9	14.9	10,372,005
06 Nov 24	14.7	15	14.75	14.8	8,136,015
05 Nov 24	14.4	15	14.4	14.7	11,253,354
04 Nov 24	14.4	14.5	14.15	14.4	6,091,256
01 Nov 24	14.3	14.45	14	14.4	540,820,582
31 Oct 24	14.25	14.55	14.25	14.3	15,643,499
30 Oct 24	13.85	14.25	14	14.25	8,349,418
29 Oct 24	14.4	14.3	13.85	13.85	5,259,852
28 Oct 24	14.3	14.95	14.35	14.4	6,455,235
25 Oct 24	14.7	14.7	14.25	14.3	2,521,076
24 Oct 24	14	15	14.15	14.7	10,200,448

ACCESSCORP

GTCO

ARADEL

WAPCO

UBA

ZENITHBANK

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet