Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	17.15	17.5	17	17.2	20,635,789
12 Mar 25	17.05	17.35	17.05	17.15	6,540,759
11 Mar 25	17.5	17.35	16.9	17.05	29,387,394
10 Mar 25	17.25	17.85	17	17.5	56,413,320
07 Mar 25	17.6	18	17	17.25	35,938,061
06 Mar 25	17.25	17.8	16.55	17.6	27,105,165
05 Mar 25	17.2	17.25	16	17.25	47,924,615
04 Mar 25	17.2	17.3	17	17.2	16,491,544
03 Mar 25	17.8	18.2	17	17.2	19,730,384
28 Feb 25	17.8	18	17.7	17.8	19,866,382
27 Feb 25	17.95	18	17.8	17.8	9,149,070
26 Feb 25	18	18	17.8	17.95	6,690,141
25 Feb 25	18.2	18.35	17.8	18	14,665,562
24 Feb 25	18.3	19	18.2	18.2	6,230,644
21 Feb 25	18.5	18.5	17.95	18.3	21,019,495
20 Feb 25	19	19	18.5	18.5	15,164,356
19 Feb 25	19.05	19.2	18.6	19	50,687,591
18 Feb 25	19.4	19.5	19	19.05	19,930,951
17 Feb 25	19.35	19.7	19.15	19.5	19,893,884
14 Feb 25	19.9	19.6	19.25	19.5	7,421,109

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet