Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	15.85	16.35	15.8	16	16,000,155
19 Dec 24	15.7	15.85	15.6	15.85	13,008,577
18 Dec 24	15.5	15.7	15.45	15.7	25,647,645
17 Dec 24	15.5	15.5	15.35	15.5	9,743,776
13 Dec 24	15.5	15.5	15.45	15.5	8,233,677
12 Dec 24	15.55	15.55	15.35	15.5	10,953,686
11 Dec 24	15.5	15.55	15.4	15.55	1,462,694
10 Dec 24	15.5	16	15.35	15.5	9,761,308
09 Dec 24	16	16	15.5	15.5	24,058,873
06 Dec 24	16.1	16.1	15.65	16	251,533,969
05 Dec 24	16	16.35	16	16.1	48,597,828
04 Dec 24	15.8	16	15.9	16	23,073,187
03 Dec 24	15.55	15.8	15.5	15.8	7,088,376
02 Dec 24	15.3	15.6	15.3	15.55	3,175,789
29 Nov 24	15.35	15.9	15.3	15.3	5,380,050
28 Nov 24	15.35	15.35	15	15.35	7,406,938
27 Nov 24	15.6	15.65	15.35	15.35	10,184,799
26 Nov 24	15.95	15.95	15.55	15.6	8,533,608
25 Nov 24	16	16	15.55	15.95	5,702,634

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet