Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
06 Sep 24	85.0003			85.0003	0
05 Sep 24	85.0003			85.0003	0
04 Sep 24	85.0003			85.0003	0
03 Sep 24	85.0003			85.0003	0
02 Sep 24	85.0003			85.0003	0
30 Aug 24	85.0003			85.0003	0
29 Aug 24	85.0003			85.0003	0
28 Aug 24	85.0003			85.0003	0
27 Aug 24	85.0003			85.0003	0
26 Aug 24	85.0003			85.0003	0
23 Aug 24	99.0003	86.4145	85.0003	85.0003	21,316
22 Aug 24	99.0003			99.0003	0
21 Aug 24	99.0003			99.0003	0
20 Aug 24	99.0003			99.0003	0
19 Aug 24	99.0003			99.0003	0
16 Aug 24	99.0003			99.0003	0
15 Aug 24	99.0003			99.0003	0
14 Aug 24	99.0003			99.0003	0
13 Aug 24	99.0003			99.0003	0
12 Aug 24	99.0003			99.0003	0