Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FCMB Group through its subsidiaries provides various financial services such as Banking, stockbroking, pensions, trustees, capital markets, microfinance bank & asset management. Founded in 1977 as Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	10.7	10.5	10.4	10.4	7,196,154
13 Jan 25	10.1	10.85	10.2	10.7	9,652,695
10 Jan 25	10.3	10.15	10	10.1	6,159,521
09 Jan 25	10.45	10.6	10.3	10.3	7,378,593
08 Jan 25	10.25	10.45	10.2	10.45	10,893,457
07 Jan 25	10.25	10.4	10.25	10.25	8,660,289
06 Jan 25	9.7	10.25	10	10.25	7,205,422
03 Jan 25	9.45	10.35	9.6	9.7	26,609,686
30 Dec 24	9.5	9.45	9.3	9.3	2,378,949
27 Dec 24	9.35	9.5	9.4	9.5	6,755,794
24 Dec 24	9.4	9.4	9.25	9.35	4,019,732
23 Dec 24	9	9.4	9.25	9.4	19,786,315
20 Dec 24	9.05	9.1	9	9	15,830,677
19 Dec 24	9.05	9.05	9.05	9.05	2,808,406

GTCO

BUAFOODS

NB

ZENITHBANK

UBA

NASCON

BETAGLAS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet