Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	29.5	29.3	29	29.3	83,078,781
03 Feb 25	29.95	29.95	29.25	29.5	83,990,541
31 Jan 25	29.95	30	29.55	29.95	85,454,107
30 Jan 25	29.25	29.1	29	29.1	83,137,635
29 Jan 25	29.25	29.25	29	29.25	4,010,930
28 Jan 25	30.95	30.5	29	29.25	11,497,234
27 Jan 25	28.7	30.95	28.7	30.95	12,946,236
24 Jan 25	28.1	28.8	28.1	28.7	6,905,002
23 Jan 25	28.2	28.55	28.05	28.4	5,321,338
22 Jan 25	28.7	28.55	28.2	28.2	2,918,081
21 Jan 25	29.15	29	28.7	28.7	3,023,169
17 Jan 25	29.05	29.2	29.05	29.2	2,249,455
16 Jan 25	29	29.05	29	29.05	3,360,969
15 Jan 25	28.55	29.7	28.95	29	6,298,725
14 Jan 25	28.5	28.55	28.2	28.55	9,153,557
13 Jan 25	30.2	30.1	28.5	28.5	10,389,796
10 Jan 25	31.05	30.5	29.05	30.2	16,905,932
09 Jan 25	31.45	31.15	29.5	31.05	16,227,075

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet