Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	28			28	335,717
19 Dec 24	28			28	2,060,280
18 Dec 24	27	28	27	28	6,035,732
17 Dec 24	27			27	56,330
13 Dec 24	25.5	27	27	27	2,726,685
12 Dec 24	25.5			25.5	89,975
11 Dec 24	25.5			25.5	26,520
10 Dec 24	25.5			25.5	142,128
09 Dec 24	25.5			25.5	200,326
06 Dec 24	25.5			25.5	118,612
05 Dec 24	25.5			25.5	87,055
04 Dec 24	25.5			25.5	36,019
03 Dec 24	25.5			25.5	34,688
02 Dec 24	25.5			25.5	139,849
29 Nov 24	25.5			25.5	30,684
28 Nov 24	25.5			25.5	66,399
27 Nov 24	25.5			25.5	112,401
26 Nov 24	25.5			25.5	133,946
25 Nov 24	25.5			25.5	772,966

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet