Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Eterna oil markets petroleum products in Nigeria and provides engineering services to oil and gas companies in the country. Company has license to market Castrol lubricants in Nigeria. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	26.7	28	28	28	667,457
13 Jan 25	26.7			26.7	1,112,680
10 Jan 25	26.7			26.7	317,150
09 Jan 25	26.7			26.7	309,778
08 Jan 25	26.7			26.7	787,070
07 Jan 25	26.7			26.7	782,749
06 Jan 25	26.7			26.7	849,148
03 Jan 25	24.3	26.7	26.7	26.7	245,267
30 Dec 24	28.5	27	27	27	1,013,420
27 Dec 24	30	28.5	28.5	28.5	905,573
24 Dec 24	29.45	30	30	30	3,247,175
23 Dec 24	29.45			29.45	1,144,552
20 Dec 24	27.25	29.9	29.45	29.45	1,802,594
19 Dec 24	27.25	27.25	27	27.25	4,394,391

NASCON

MTNN

ARADEL

ZENITHBANK

DANGCEM

ACCESSCORP

UCAP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet