Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Jan 25	3.13	3.24	3.16	3.2	2,264,372
17 Jan 25	3.01	3.11	3.1	3.11	1,190,321
16 Jan 25	3.06	3.1	3.01	3.01	3,952,059
15 Jan 25	3.07	3.13	3.05	3.06	3,985,919
14 Jan 25	3.1	3.19	3.02	3.07	8,965,035
13 Jan 25	3.05	3.19	3.09	3.1	4,433,801
10 Jan 25	3.03	3.07	3.03	3.05	4,189,683
09 Jan 25	3	3.04	3.03	3.03	1,172,323
08 Jan 25	3.05	3.2	3	3	16,377,129
07 Jan 25	3.1	3.15	3.05	3.05	7,741,285
06 Jan 25	3.05	3.16	3.1	3.1	4,283,900
03 Jan 25	3.01	3.19	3.01	3.05	9,085,952
30 Dec 24	3.15	3.2	3.1	3.1	3,728,469
27 Dec 24	3.15	3.23	3.1	3.15	6,767,413

SEPLAT

MTNN

ZENITHBANK

ACCESSCORP

UBA

OANDO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet