Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Feb 25	3.21	3.3	3.21	3.21	40,469,322
20 Feb 25	3.22	3.3	3.21	3.21	136,676,873
19 Feb 25	3.31	3.45	3.22	3.22	8,851,176
18 Feb 25	3.56	3.65	3.31	3.31	5,244,604
17 Feb 25	3.74	3.72	3.37	3.56	6,698,765
14 Feb 25	3.8	3.9	3.62	3.74	6,078,153
13 Feb 25	3.99	4	3.8	3.92	14,479,296
12 Feb 25	3.93	3.99	3.63	3.99	34,504,516
11 Feb 25	3.3	3.63	3.62	3.63	6,618,853
10 Feb 25	3.22	3.4	3.28	3.3	6,433,311
07 Feb 25	3.2	3.24	3.2	3.22	5,892,643
06 Feb 25	3.21	3.24	3.19	3.2	7,927,955
04 Feb 25	3.06	3.25	3.11	3.14	2,031,709
03 Feb 25	3.08	3.1	3.05	3.06	2,211,828
31 Jan 25	3.03	3.1	3.07	3.08	2,296,517
30 Jan 25	3.02	3.15	3.02	3.03	4,001,577
29 Jan 25	3.01	3.15	3.02	3.02	8,514,585
28 Jan 25	3.17	3.26	3.01	3.01	4,240,223
27 Jan 25	3.21	3.21	3.17	3.17	3,761,236

ARADEL

ZENITHBANK

UBA

OANDO

WAPCO

NASCON

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet