Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	38.8	38	38	38	1,220,874
12 Mar 25	40	38.8	38	38.8	1,362,067
11 Mar 25	40	40	38.4	40	4,232,638
10 Mar 25	37	40.7	37.9	40	6,611,443
07 Mar 25	36	37	36.05	37	3,429,635
06 Mar 25	34.5	36	34.5	36	6,048,846
05 Mar 25	36	34.5	34.5	34.5	2,575,618
04 Mar 25	40	36	36	36	5,745,713
03 Mar 25	40			40	1,480,826
28 Feb 25	41	40	39.7	40	1,928,554
27 Feb 25	41	41	40	41	2,257,424
26 Feb 25	41			41	1,062,230
25 Feb 25	41			41	828,518
24 Feb 25	41.4	44	41	41	8,235,123
21 Feb 25	38	41.4	39	41.4	9,780,835
20 Feb 25	37	38	37.95	38	3,498,564
19 Feb 25	37	37.3	37	37	4,576,752
18 Feb 25	36.55	37	36.5	37	2,183,577
17 Feb 25	36	36.55	36.5	36.55	3,251,270
14 Feb 25	35.95	36	35.95	36	8,567,613

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet