Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
24 Dec 24	478.8	478.8	34,279,457
23 Dec 24	478.8	478.8	57,978
20 Dec 24	478.8	478.8	116,493
19 Dec 24	478.8	478.8	15,346,624
18 Dec 24	478.8	478.8	217,666
17 Dec 24	478.8	478.8	61,225
13 Dec 24	478.8	478.8	10,035,973
12 Dec 24	478.8	478.8	13,688
11 Dec 24	478.8	478.8	8,894
10 Dec 24	478.8	478.8	11,439
09 Dec 24	478.8	478.8	33,729
06 Dec 24	478.8	478.8	6,540
05 Dec 24	478.8	478.8	4,034
04 Dec 24	478.8	478.8	11,458
03 Dec 24	478.8	478.8	45,080
02 Dec 24	478.8	478.8	11,796
29 Nov 24	478.8	478.8	67,623

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet