Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Daar Communications Plc is an international multimedia company. Company operatios AIT Tv channel, Ray power Fm among other concerns. The Company has broadband Internet services with capacity f Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Nov 24	0.67	0.62	0.62	0.62	562,226
19 Nov 24	0.63	0.68	0.63	0.67	727,476
18 Nov 24	0.58	0.63	0.63	0.63	547,859
15 Nov 24	0.62	0.58	0.58	0.58	473,106
14 Nov 24	0.62			0.62	77,440
13 Nov 24	0.67	0.62	0.62	0.62	146,509
12 Nov 24	0.67			0.67	308,214
11 Nov 24	0.66	0.67	0.65	0.67	1,320,497
08 Nov 24	0.66			0.66	85,852
07 Nov 24	0.61	0.66	0.66	0.66	239,173
06 Nov 24	0.56	0.61	0.61	0.61	449,720
05 Nov 24	0.62	0.6	0.56	0.56	3,488,190
04 Nov 24	0.68	0.62	0.62	0.62	462,527
01 Nov 24	0.67	0.68	0.68	0.68	370,950
31 Oct 24	0.64	0.67	0.65	0.67	1,161,767
30 Oct 24	0.59	0.64	0.64	0.64	767,721
29 Oct 24	0.58	0.63	0.59	0.59	531,981
28 Oct 24	0.64	0.58	0.58	0.58	1,426,045
25 Oct 24	0.71	0.64	0.64	0.64	347,232

FBNH

WAPCO

OANDO

ARADEL

MTNN

UBA

NASCON

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet