Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Daar Communications Plc is an international multimedia company. Company operatios AIT Tv channel, Ray power Fm among other concerns. The Company has broadband Internet services with capacity f Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	0.59	0.62	0.55	0.62	3,142,653
19 Dec 24	0.56	0.59	0.57	0.59	1,183,133
18 Dec 24	0.53	0.56	0.56	0.56	869,577
17 Dec 24	0.57	0.53	0.53	0.53	674,271
13 Dec 24	0.54	0.54	0.53	0.53	919,100
12 Dec 24	0.59	0.55	0.54	0.54	5,064,466
11 Dec 24	0.58	0.59	0.58	0.59	1,397,993
10 Dec 24	0.53	0.58	0.54	0.58	820,313
09 Dec 24	0.57	0.53	0.53	0.53	916,315
06 Dec 24	0.57			0.57	356,394
05 Dec 24	0.57	0.57	0.56	0.57	837,970
04 Dec 24	0.54	0.57	0.51	0.57	1,770,540
03 Dec 24	0.6	0.56	0.54	0.56	3,081,060
02 Dec 24	0.61	0.6	0.56	0.6	6,155,904
29 Nov 24	0.63	0.63	0.57	0.61	3,593,541
28 Nov 24	0.65	0.63	0.63	0.63	363,909
27 Nov 24	0.61	0.66	0.65	0.65	1,298,826
26 Nov 24	0.56	0.61	0.6	0.61	661,635
25 Nov 24	0.62	0.6	0.56	0.56	1,915,255

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet