Business Summary

Daar Communications Plc is an international multimedia company. Company operatios AIT Tv channel, Ray power Fm among other concerns. The Company has broadband Internet services with capacity f Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Feb 250.640.660.630.638,699,918
19 Feb 250.690.690.640.641,447,098
18 Feb 250.70.740.630.692,979,936
17 Feb 250.7  0.7219,398
14 Feb 250.770.70.70.71,976,505
13 Feb 250.740.770.670.771,207,642
12 Feb 250.770.740.740.74966,248
11 Feb 250.750.770.770.77400,702
10 Feb 250.810.750.750.75849,171
07 Feb 250.81  0.81388,615
06 Feb 250.780.810.810.81677,594
04 Feb 250.78  0.78322,910
03 Feb 250.78  0.78110,300
31 Jan 250.78  0.78367,608
30 Jan 250.840.820.780.78506,181
29 Jan 250.770.840.70.842,083,158
28 Jan 250.840.770.770.77718,887
27 Jan 250.840.840.840.84289,880
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
SSL site seal - click to verify