Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	6.55	6.85	6.45	6.85	6,378,324
19 Dec 24	6.55	6.55	6.4	6.55	3,404,363
18 Dec 24	6.4	6.55	6.55	6.55	1,293,293
17 Dec 24	6.5	6.4	6.4	6.4	771,570
13 Dec 24	6.3	6.2	6.15	6.2	2,433,050
12 Dec 24	6.3	6.3	6.3	6.3	1,069,361
11 Dec 24	6.5	6.5	6.3	6.3	3,776,015
10 Dec 24	6.5	6.5	6.45	6.5	3,735,750
09 Dec 24	6.45	6.5	6.5	6.5	707,571
06 Dec 24	6.2	6.45	6.25	6.45	1,684,192
05 Dec 24	6.25	6.25	6.2	6.2	1,331,409
04 Dec 24	6.15	6.25	6.15	6.25	627,104
03 Dec 24	6	6.2	6	6.15	952,255
02 Dec 24	5.95	5.95	5.75	5.95	2,393,976
29 Nov 24	5.75	5.95	5.95	5.95	810,069
28 Nov 24	5.8	5.75	5.75	5.75	706,178
27 Nov 24	6.15	5.8	5.8	5.8	2,870,374
26 Nov 24	6.15			6.15	1,707,570
25 Nov 24	6.15			6.15	2,790,079

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet