Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Jan 25	6.9			6.9	324,090
17 Jan 25	6.65	6.85	6.35	6.85	1,588,559
16 Jan 25	6.35	6.65	6.65	6.65	729,833
15 Jan 25	6.4	6.35	6.35	6.35	1,562,462
14 Jan 25	6.5	6.6	6.4	6.4	2,252,231
13 Jan 25	6.85	6.55	6.5	6.5	2,873,401
10 Jan 25	6.5	6.85	6.5	6.85	2,630,349
09 Jan 25	6.7	6.7	6.5	6.5	2,662,230
08 Jan 25	6.7	6.7	6.7	6.7	1,335,259
07 Jan 25	7.15	7	6.45	6.9	4,096,584
06 Jan 25	7	7.15	7.1	7.15	5,687,795
03 Jan 25	7.45	8.15	7	7	5,964,929
30 Dec 24	7.85	7.7	7.7	7.7	1,076,865
27 Dec 24	7.75	7.85	7.5	7.85	1,860,529

SEPLAT

MTNN

ZENITHBANK

ACCESSCORP

UBA

OANDO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet