Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Jan 25	2.79	2.77	2.7	2.7	2,790,075
17 Jan 25	2.7	2.72	2.62	2.65	3,672,059
16 Jan 25	2.75	2.78	2.7	2.7	10,367,814
15 Jan 25	2.71	2.77	2.72	2.75	4,915,788
14 Jan 25	2.7	2.8	2.53	2.71	13,332,671
13 Jan 25	2.7	2.7	2.61	2.7	5,355,313
10 Jan 25	2.7	2.7	2.65	2.7	3,812,436
09 Jan 25	2.69	2.7	2.52	2.7	6,733,792
08 Jan 25	2.55	2.69	2.5	2.69	1,921,876
07 Jan 25	2.6	2.6	2.5	2.55	2,945,762
06 Jan 25	2.75	2.97	2.6	2.6	8,163,212
03 Jan 25	2.53	2.78	2.7	2.75	7,149,701
30 Dec 24	2.4	2.43	2.39	2.42	3,212,217
27 Dec 24	2.3	2.4	2.3	2.4	8,961,825

SEPLAT

MTNN

ZENITHBANK

ACCESSCORP

UBA

OANDO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet