Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	2.32			2.32	2,003,259
19 Dec 24	2.23	2.4	2.32	2.32	4,824,212
18 Dec 24	2.25	2.3	2.2	2.23	10,401,732
17 Dec 24	2.5	2.4	2.25	2.25	10,823,939
13 Dec 24	2.3	2.3	2.25	2.3	2,075,635
12 Dec 24	2.31	2.32	2.26	2.3	2,606,399
11 Dec 24	2.34	2.34	2.31	2.31	804,286
10 Dec 24	2.3	2.34	2.3	2.34	2,554,984
09 Dec 24	2.3	2.3	2.3	2.3	3,541,012
06 Dec 24	2.25	2.3	2.29	2.3	1,458,082
05 Dec 24	2.29	2.29	2.25	2.25	3,801,001
04 Dec 24	2.24	2.3	2.27	2.29	37,122,728
03 Dec 24	2.3	2.35	2.24	2.24	4,911,113
02 Dec 24	2.35	2.35	2.3	2.3	1,690,598
29 Nov 24	2.35	2.39	2.33	2.35	4,114,613
28 Nov 24	2.35	2.35	2.35	2.35	38,530,490
27 Nov 24	2.4	2.35	2.3	2.35	1,239,684
26 Nov 24	2.4	2.4	2.4	2.4	568,574
25 Nov 24	2.4	2.4	2.26	2.4	3,490,681

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet