CONOIL Day Chart
Business Summary

Conoil Plc markets petroleum products in Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 24387.2  387.246,158
19 Dec 24387.2  387.2181,931
18 Dec 24387.2  387.241,567
17 Dec 24387.2  387.262,843
13 Dec 24387.2  387.2164,185
12 Dec 24352387.2387.2387.2959,992
11 Dec 24320352352352339,277
10 Dec 24299320320320227,735
09 Dec 242902992992992,726,001
06 Dec 24290  290219,051
05 Dec 24276290290290197,088
04 Dec 24276  27640,413
03 Dec 24276  276139,881
02 Dec 24276  27676,657
29 Nov 24276  27629,740
28 Nov 24276  276122,235
27 Nov 24259276276276259,423
26 Nov 24259  259225,498
25 Nov 24259  25926,672
More On CONOIL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved