CONHALLPLC Day Chart
Business Summary

A General Insurance Company based in Lagos, Nigeria. The CHI group also offers a finance company and a HMO. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
19 Nov 2421.991.811.9116,397,434
18 Nov 241.882.061.95236,839,672
15 Nov 241.711.881.711.8820,101,537
14 Nov 241.561.711.621.718,801,573
13 Nov 241.561.561.561.562,067,805
12 Nov 241.61.581.461.566,013,937
11 Nov 241.71.61.531.66,801,724
08 Nov 241.591.721.71.71,588,600
07 Nov 241.451.591.51.59124,831,558
06 Nov 241.45  1.45156,773
05 Nov 241.491.451.451.45492,566
04 Nov 241.481.491.431.49567,248,492
01 Nov 241.51.51.481.481,118,435
31 Oct 241.541.581.421.59,959,485
30 Oct 241.41.521.41.525,177,677
29 Oct 241.41.471.41.41,477,414
28 Oct 241.451.461.391.46,145,616
25 Oct 241.41.451.381.45729,765
24 Oct 241.381.41.381.41,902,997
More On CONHALLPLC
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved