CONHALLPLC Day Chart
Business Summary

A General Insurance Company based in Lagos, Nigeria. The CHI group also offers a finance company and a HMO. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 242.42.582.32.584,333,310
19 Dec 242.32.42.22.46,876,122
18 Dec 242.42.32.22.37,921,249
17 Dec 242.332.42.12.47,705,618
13 Dec 242.222.272.272.27831,184
12 Dec 242.392.292.162.229,474,665
11 Dec 242.32.392.392.39525,140
10 Dec 242.42.352.252.32,665,431
09 Dec 242.52.42.252.43,978,503
06 Dec 242.62.632.42.53,610,963
05 Dec 242.462.72.32.65,602,045
04 Dec 242.592.592.362.463,938,225
03 Dec 242.152.362.152.364,142,510
02 Dec 2422.152.012.151,317,156
29 Nov 241.962225,842,136
28 Nov 241.9921.961.965,146,672
27 Nov 24221.911.995,355,329
26 Nov 241.9221.9424,818,411
25 Nov 241.881.951.891.9220,575,646
More On CONHALLPLC
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved