Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	3.83	3.92	3.83	3.92	808,878
03 Feb 25	3.78	3.85	3.78	3.83	2,127,172
31 Jan 25	3.78	3.95	3.67	3.78	10,467,931
30 Jan 25	4.13	4.05	4	4.05	1,110,034
29 Jan 25	4.2	4.13	3.78	4.13	2,168,042
28 Jan 25	4.11	4.2	4.15	4.2	2,692,635
27 Jan 25	4.11	4.15	4.11	4.11	2,268,020
24 Jan 25	3.91	4.13	3.98	4.11	1,339,333
23 Jan 25	4.34	4.28	3.91	3.91	6,606,277
22 Jan 25	4.1	4.34	3.69	4.34	6,744,917
21 Jan 25	4.4	4.48	4.1	4.1	1,940,920
17 Jan 25	4.44	4.3	4.14	4.3	1,614,347
16 Jan 25	4.25	4.44	4.25	4.44	2,848,433
15 Jan 25	4.65	4.4	4.19	4.25	4,043,888
14 Jan 25	4.65	4.65	4.64	4.65	629,132
13 Jan 25	4.6	4.93	4.55	4.65	8,548,674
10 Jan 25	4.3	4.51	4.3	4.51	10,543,112
09 Jan 25	4.01	4.15	4.1	4.1	2,155,480

ACCESSCORP

FBNH

ZENITHBANK

UACN

MTNN

UBA

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet