Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GEREGU
1150.00
0.00
SEPLAT
5700.00
0.00
TOTAL
698.00
24.10
SKYAVN
33.45
0.30
ACCESSCORP
23.85
-0.15
PZ
24.30
-1.80
UBA
33.90
-0.40
CHAMS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
30 Dec 24
1.96
2
1.93
2
21,413,210
27 Dec 24
1.98
2
1.95
2
8,801,657
24 Dec 24
2
2.04
1.96
1.98
8,907,775
23 Dec 24
1.93
2
1.96
2
2,696,490
20 Dec 24
1.99
2.02
1.92
1.93
8,167,583
19 Dec 24
1.94
1.99
1.92
1.99
4,194,577
18 Dec 24
1.99
1.95
1.93
1.94
3,236,529
17 Dec 24
1.97
2
1.91
1.99
4,716,392
13 Dec 24
1.99
2.01
1.96
2
1,978,373
12 Dec 24
1.97
1.99
1.92
1.99
3,766,180
11 Dec 24
1.95
1.99
1.95
1.97
7,697,853
10 Dec 24
1.92
1.96
1.93
1.95
4,310,914
09 Dec 24
1.99
1.99
1.9
1.92
16,985,491
06 Dec 24
2
2.05
1.99
1.99
6,622,979
More On CHAMS
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR