Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Champion Breweries Plc brews lager beer in Uyo state of Nigeria. Company brads are Champion lager and Champ Malta. In January 2012, Consolidated Breweries acquired a majority stake in Champion B Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	3.7			3.7	44,271
03 Feb 25	3.95	3.7	3.7	3.7	719,469
31 Jan 25	3.91	3.95	3.91	3.95	817,278
30 Jan 25	3.91			3.91	55,395
29 Jan 25	3.91			3.91	308,992
28 Jan 25	3.91			3.91	108,717
27 Jan 25	3.91			3.91	227,791
24 Jan 25	3.91			3.91	2,047
23 Jan 25	4.03	3.92	3.91	3.91	318,936
22 Jan 25	3.93	4.03	4.03	4.03	254,661
21 Jan 25	3.93			3.93	84,213
17 Jan 25	3.93			3.93	90,831
16 Jan 25	4.28	3.93	3.93	3.93	668,050
15 Jan 25	4.25	4.28	3.91	4.28	1,420,941
14 Jan 25	4.25			4.25	182,990
13 Jan 25	4.25			4.25	145,256
10 Jan 25	4.2	4.25	4.03	4.25	366,935
09 Jan 25	4.25	4.2	4.2	4.2	599,641

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet