Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Champion Breweries Plc brews lager beer in Uyo state of Nigeria. Company brads are Champion lager and Champ Malta. In January 2012, Consolidated Breweries acquired a majority stake in Champion B Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	3.85			3.85	103,926
12 Mar 25	3.85			3.85	14,209
11 Mar 25	3.85	3.85	3.85	3.85	3,611,506
10 Mar 25	3.99	3.85	3.85	3.85	1,700,248
07 Mar 25	4.2	3.99	3.8	3.99	1,472,873
06 Mar 25	4.2			4.2	392,225
05 Mar 25	3.9	4.2	4	4.2	1,396,170
04 Mar 25	4.33	4.34	3.9	3.9	3,430,678
03 Mar 25	4.33	4.33	4.3	4.33	5,253,880
28 Feb 25	3.94			3.94	316,762
27 Feb 25	3.8	3.94	3.75	3.94	779,724
26 Feb 25	3.75	3.8	3.75	3.8	1,580,221
25 Feb 25	4.12	3.75	3.75	3.75	478,161
24 Feb 25	4.12	4.13	4.12	4.12	671,041
21 Feb 25	3.75	4.12	3.9	4.12	1,865,999
20 Feb 25	3.75	3.75	3.75	3.75	715,295
19 Feb 25	3.75	3.8	3.75	3.75	3,098,248
18 Feb 25	3.75	3.75	3.75	3.75	1,541,024
17 Feb 25	3.75			3.75	130,428

CHAMPION

GTCO

ZENITHBANK

ARADEL

STANBIC

FIDELITYBK

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet