Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cadbury Nigeria Plc began operations in Nigeria as a way to source Cocoa beans in the 1950s while supplying their products to the local market. Subsidiary Stanmark Cocoa Processing Company Limit Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	23			23	302,846
12 Mar 25	23			23	315,588
11 Mar 25	23			23	400,209
10 Mar 25	25	24.6	23	23	800,439
07 Mar 25	25	25	25	25	1,070,222
06 Mar 25	24.3	25	22	25	926,251
05 Mar 25	24.9	24.3	22.5	24.3	1,587,003
04 Mar 25	26.3	24.9	23.7	24.9	2,289,969
03 Mar 25	26.3			26.3	787,647
28 Feb 25	29.1	26.3	26.3	26.3	450,044
27 Feb 25	29.1			29.1	266,151
26 Feb 25	29.1			29.1	322,125
25 Feb 25	29.1			29.1	790,255
24 Feb 25	29.1			29.1	90,506
21 Feb 25	29.1			29.1	564,875
20 Feb 25	29.1			29.1	277,837
19 Feb 25	29.1			29.1	271,633
18 Feb 25	32	29.1	29.1	29.1	1,338,697
17 Feb 25	29.1	32	29.35	32	1,387,091

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet