BERGER Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
17 Oct 2419  1915,937
16 Oct 2419  1936,643
15 Oct 2419  1924,897
14 Oct 2419  19109,334
11 Oct 2419  192,862
10 Oct 2419  19122,574
09 Oct 2419  198,074
08 Oct 2419  1930,520
07 Oct 2421.1191919213,404
04 Oct 2421.1  21.18,077
03 Oct 2421.1  21.124,261
02 Oct 2421.1  21.1302,877
30 Sep 2421.1  21.151,219
27 Sep 2421.1  21.138,247
26 Sep 2421.1  21.137,957
25 Sep 2421.1  21.159,471
24 Sep 2421.1  21.116,795
23 Sep 2423.421.121.121.1371,758
More On BERGER
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved