BERGER Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
13 Mar 2518.85  18.8520,578
12 Mar 2520.918.9518.8518.85884,660
11 Mar 2520.9  20.978,813
10 Mar 2520.9  20.937,361
07 Mar 2520.9  20.9131,355
06 Mar 2520.9  20.97,369
05 Mar 2520.9  20.919,437
04 Mar 2520.9  20.9221,311
03 Mar 2520.9  20.9236,181
28 Feb 2520.9  20.936,252
27 Feb 2520.9  20.950,331
26 Feb 2520.9  20.939,734
25 Feb 2520.9  20.976,327
24 Feb 252120.920.920.9386,043
21 Feb 2521  2179,929
20 Feb 2521  2164,322
19 Feb 2521  2176,028
18 Feb 2521  2173,454
17 Feb 2521  2141,975
More On BERGER
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved