BERGER Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 2418  1894,079
19 Dec 2418  1810,437
18 Dec 2418181818858,048
17 Dec 2418  18406,272
13 Dec 24181818181,324,484
12 Dec 2417.351818182,242,918
11 Dec 2417.35  17.35141,468
10 Dec 2417.35  17.3517,757
09 Dec 2417.35  17.3532,662
06 Dec 2417.35  17.3552,568
05 Dec 2417.35  17.3562,738
04 Dec 2417.35  17.3510,628
03 Dec 2417.35  17.3565,068
02 Dec 2417.35  17.3523,995
29 Nov 2417.35  17.35152,401
28 Nov 2417.35  17.3534,681
27 Nov 2417.35  17.357,814
26 Nov 2417.35  17.3575,292
25 Nov 2417.35  17.3535,094
More On BERGER
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved