ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Nov 2497972.3398242.4997970.2398227.5 
19 Nov 2497747.2797975.2996404.0797972.33 
18 Nov 2497722.2897855.1697713.4897747.27 
15 Nov 2497233.0797725.6497233.0797725.64 
14 Nov 2497418.8397419.9296857.697233.07 
13 Nov 2497260.3997477.897260.3997477.8 
12 Nov 2497373.9497378.6297215.1797260.75 
11 Nov 2497236.1997548.0397168.3897374.25 
08 Nov 2496924.8697377.8896924.8697236.19 
07 Nov 2496567.2497071.3596472.4996924.86 
06 Nov 2497123.6197123.6196815.7196834.77 
05 Nov 2496907.7397124.5796597.797123.61 
04 Nov 2497432.0297468.2696707.0796907.98 
01 Nov 2497651.2397666.3597270.8897432.02 
31 Oct 2498023.2398144.4596995.4697651.23 
30 Oct 2498058.0798087.1297736.8298023.23 
29 Oct 2498708.998851.1198000.8698058.07 
28 Oct 2499448.9199583.1498695.1898708.9 
25 Oct 2499189.9599571.8999110.9199448.91 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved