Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aradel Group is engaged in the exploration for, and development and production of oil and natural gas in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	535	535	535	535	3,069,973
12 Mar 25	535			535	955,948
11 Mar 25	535			535	401,555
10 Mar 25	535			535	510,825
07 Mar 25	535			535	438,687
06 Mar 25	535			535	262,801
05 Mar 25	535			535	964,679
04 Mar 25	531.1	535	535	535	1,027,552
03 Mar 25	529	531.1	530	531.1	1,004,140
28 Feb 25	515	529	529	529	514,363
27 Feb 25	515			515	714,036
26 Feb 25	515			515	465,472
25 Feb 25	515.6	515	515	515	3,161,502
24 Feb 25	515.6			515.6	1,658,147
21 Feb 25	515.6			515.6	2,354,022
20 Feb 25	530	515.6	515.6	515.6	988,668
19 Feb 25	530			530	645,869
18 Feb 25	530			530	879,531
17 Feb 25	530			530	890,972
14 Feb 25	569.3	530	530	530	1,209,477