ARADEL Day Chart
Business Summary

Aradel Group is engaged in the exploration for, and development and production of oil and natural gas in Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
19 Nov 24533.8  533.81,226,705
18 Nov 24533.8  533.8851,489
15 Nov 24533.8  533.81,260,269
14 Nov 24533.8  533.81,688,571
13 Nov 24533.8  533.83,321,734
12 Nov 24533.8  533.82,818,210
11 Nov 24485.3533.8533.8533.81,882,144
08 Nov 24441.2485.3485.3485.32,951,767
07 Nov 24401.1441.2441.2441.21,282,925
06 Nov 24401.1  401.12,932,208
05 Nov 24401.1  401.13,126,996
04 Nov 24445.6415401.1401.13,586,956
01 Nov 24495.1445.8445.6445.65,151,465
31 Oct 24550.1495.1495.1495.11,891,856
30 Oct 24550.1  550.14,051,990
29 Oct 24600.1590550.1550.12,169,778
28 Oct 24600.1  600.1541,240
25 Oct 24562.9619.1562600.13,528,815
24 Oct 24562.9562.9506.7562.98,196,741
More On ARADEL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved