Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Airtel Africa plc is listed on London Stock Exchange with a secondary listing on Nigerian Stock Exchange. Company reports financials only in USD. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
04 Feb 25	2156.9	2156.9	289
03 Feb 25	2156.9	2156.9	2,010
31 Jan 25	2156.9	2156.9	1,100
30 Jan 25	2156.9	2156.9	35
29 Jan 25	2156.9	2156.9	341
28 Jan 25	2156.9	2156.9	358
27 Jan 25	2156.9	2156.9	24,487
24 Jan 25	2156.9	2156.9	50
23 Jan 25	2156.9	2156.9	52
22 Jan 25	2156.9	2156.9	89
21 Jan 25	2156.9	2156.9	178
17 Jan 25	2156.9	2156.9	349
16 Jan 25	2156.9	2156.9	640
15 Jan 25	2156.9	2156.9	2,102
14 Jan 25	2156.9	2156.9	55
13 Jan 25	2156.9	2156.9	2,123
10 Jan 25	2156.9	2156.9	105
09 Jan 25	2156.9	2156.9	506

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet