Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Airtel Africa plc is listed on London Stock Exchange with a secondary listing on Nigerian Stock Exchange. Company reports financials only in USD. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
20 Dec 24	2156.9	2156.9	9,095
19 Dec 24	2156.9	2156.9	9,252
18 Dec 24	2156.9	2156.9	4,433
17 Dec 24	2156.9	2156.9	9,761
13 Dec 24	2156.9	2156.9	4,505
12 Dec 24	2156.9	2156.9	4,425
11 Dec 24	2156.9	2156.9	368
10 Dec 24	2156.9	2156.9	9,712
09 Dec 24	2156.9	2156.9	1,601
06 Dec 24	2156.9	2156.9	38
05 Dec 24	2156.9	2156.9	44
04 Dec 24	2156.9	2156.9	604
03 Dec 24	2156.9	2156.9	1,639
02 Dec 24	2156.9	2156.9	409
29 Nov 24	2156.9	2156.9	245
28 Nov 24	2156.9	2156.9	1,516
27 Nov 24	2156.9	2156.9	261
26 Nov 24	2156.9	2156.9	383
25 Nov 24	2156.9	2156.9	1,781

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet