Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	1.68	1.72	1.62	1.68	15,317,158
03 Feb 25	1.62	1.75	1.63	1.68	12,752,003
31 Jan 25	1.75	1.82	1.61	1.62	19,274,939
30 Jan 25	1.8	1.8	1.76	1.77	7,446,100
29 Jan 25	1.82	1.84	1.77	1.8	14,091,245
28 Jan 25	1.8	1.84	1.78	1.82	17,007,520
27 Jan 25	1.84	1.84	1.79	1.8	9,785,878
24 Jan 25	1.79	1.84	1.79	1.8	8,004,145
23 Jan 25	1.77	1.84	1.75	1.79	12,657,085
22 Jan 25	1.71	1.79	1.72	1.77	17,917,935
21 Jan 25	1.61	1.77	1.58	1.71	21,782,168
17 Jan 25	1.68	1.74	1.69	1.7	12,630,965
16 Jan 25	1.7	1.75	1.68	1.68	15,447,560
15 Jan 25	1.84	1.8	1.66	1.7	39,681,624
14 Jan 25	1.89	1.9	1.72	1.84	26,586,429
13 Jan 25	1.9	1.95	1.8	1.89	30,023,081
10 Jan 25	1.93	1.99	1.84	1.9	21,813,465
09 Jan 25	1.96	2	1.81	1.93	54,234,773

FBNH

ZENITHBANK

UACN

MTNN

UBA

TOTAL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet