Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	1.6	1.63	1.58	1.6	2,903,160
12 Mar 25	1.65	1.65	1.56	1.6	9,511,216
11 Mar 25	1.64	1.67	1.63	1.65	5,734,974
10 Mar 25	1.6	1.7	1.63	1.64	8,241,721
07 Mar 25	1.51	1.61	1.54	1.6	6,642,566
06 Mar 25	1.48	1.57	1.5	1.51	14,298,713
05 Mar 25	1.6	1.7	1.44	1.48	15,988,294
04 Mar 25	1.69	1.67	1.6	1.6	6,463,321
03 Mar 25	1.7	1.7	1.62	1.69	4,998,011
28 Feb 25	1.61	1.69	1.68	1.7	4,155,030
27 Feb 25	1.62	1.66	1.6	1.61	16,670,065
26 Feb 25	1.65	1.7	1.62	1.62	10,786,125
25 Feb 25	1.72	1.73	1.63	1.65	14,006,039
24 Feb 25	1.72	1.76	1.65	1.72	12,365,824
21 Feb 25	1.75	1.75	1.71	1.72	10,751,654
20 Feb 25	1.72	1.75	1.7	1.75	9,611,114
19 Feb 25	1.72	1.76	1.69	1.72	11,555,362
18 Feb 25	1.72	1.76	1.7	1.72	8,106,508
17 Feb 25	1.7	1.79	1.71	1.72	24,614,068
14 Feb 25	1.75	1.79	1.7	1.7	20,081,020

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet