Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Mar 25	35.2	34.65	33.55	33.55	7,265,358
11 Mar 25	36.25	36.25	35.2	35.2	5,221,940
10 Mar 25	35.45	36.3	34	36.25	23,316,002
07 Mar 25	30.6	33	33	33	2,684,037
06 Mar 25	27.85	30.6	27.85	30.6	2,304,958
05 Mar 25	30.05	27.85	27.85	27.85	2,359,216
04 Mar 25	32.05	30.05	30	30.05	2,382,524
03 Mar 25	35.4	34.05	32	32.05	4,530,095
28 Feb 25	33.8	35.4	33.35	35.4	5,350,625
27 Feb 25	33.3	35.45	32.95	33.8	11,260,437
26 Feb 25	33.3	33.3	33.3	33.3	3,444,968
25 Feb 25	33.55	33.45	30.3	30.3	2,778,401
24 Feb 25	33.55			33.55	1,335,174
21 Feb 25	32.5	33.85	32.9	33.55	3,728,717
20 Feb 25	33.75	32.5	31.2	32.5	2,892,194
19 Feb 25	33	33.75	33	33.75	2,533,554
18 Feb 25	33.75	33.15	33	33	3,483,701
17 Feb 25	33	33.75	33.1	33.75	1,838,163
14 Feb 25	31.85	35	32.35	33	3,437,945
13 Feb 25	30.45	31.85	30.55	31.85	2,488,139