AFRIPRUD Day Chart
Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 2415.817.3516.717.353,652,298
19 Dec 2414.415.813.515.88,005,584
18 Dec 241615.114.414.47,603,634
17 Dec 2416.0516.215.25165,759,347
13 Dec 2417.2517.2517.117.2510,039,128
12 Dec 2414.315.715.715.72,749,971
11 Dec 241314.314.314.32,247,640
10 Dec 2411.851312134,749,344
09 Dec 2410.811.8511.811.852,465,624
06 Dec 2410.210.810.510.83,001,608
05 Dec 2410.110.210.210.21,901,445
04 Dec 249.910.110.110.11,873,606
03 Dec 249.99.99.99.91,649,635
02 Dec 2499.99.39.91,388,846
29 Nov 249  9190,776
28 Nov 249.059.05991,342,941
27 Nov 249.59.059.059.05685,358
26 Nov 249.5  9.5515,113
25 Nov 249.69.699.52,820,887
More On AFRIPRUD
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved