AFRIPRUD Day Chart
Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Feb 25282828282,254,727
03 Feb 2526.829.4528283,189,615
31 Jan 2525.52726.826.81,225,407
30 Jan 2525.5  25.5747,262
29 Jan 2525.5  25.5926,444
28 Jan 2525.325.625.525.53,468,686
27 Jan 252526.225.325.32,371,557
24 Jan 2524.62524.5252,776,427
23 Jan 252424.624.524.61,204,060
22 Jan 2523.352424241,476,707
21 Jan 2523.35  23.351,046,457
17 Jan 2523.6523.8523.3523.351,499,164
16 Jan 2522.823.652323.652,764,510
15 Jan 2524.82322.422.83,332,313
14 Jan 2524.8  24.81,800,723
13 Jan 2524.124.824.524.81,675,262
10 Jan 2524.924.8524.124.12,998,713
09 Jan 252524.924.924.92,211,542
More On AFRIPRUD
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved