ACCESSCORP Day Chart
Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 242424.8242423,059,888
19 Dec 2423.92423.852414,794,963
18 Dec 2423.62423.523.97,670,878
17 Dec 24242423.5523.610,948,278
13 Dec 24242524.124.1517,093,165
12 Dec 2424.052423.7247,816,693
11 Dec 2424.1524.224.0524.0513,659,569
10 Dec 2424.124.32324.1515,364,373
09 Dec 2424.824.7524.124.151,056,395
06 Dec 2424.0524.82424.815,990,395
05 Dec 2424.524.424.0524.0535,620,374
04 Dec 242424.52424.541,024,651
03 Dec 2423.9524.2242427,896,267
02 Dec 2423.223.952323.9553,627,150
29 Nov 2423.123.352323.26,209,559
28 Nov 242323.1522.823.120,573,497
27 Nov 2422.62322.452324,246,391
26 Nov 242323.522.622.613,451,518
25 Nov 2422.923.222.5239,896,272
More On ACCESSCORP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved