ACADEMY Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
21 Feb 25332.782.783,756,130
20 Feb 253333160,795
19 Feb 253.2333739,268
18 Feb 253.2  3.2180,540
17 Feb 253.333.23.033.2402,796
14 Feb 253.363.333.333.33263,258
13 Feb 253.283.363.363.36399,190
12 Feb 253.28  3.28291,190
11 Feb 252.993.283.283.28816,106
10 Feb 252.99  2.9921,651
07 Feb 252.722.992.992.99138,369
06 Feb 252.72  2.7236,839
04 Feb 253  380,806
03 Feb 253  3109,835
31 Jan 253.02333334,511
30 Jan 253.02  3.0242
29 Jan 253.13.023.023.02223,451
28 Jan 253.1  3.1108,384
27 Jan 253.13.13.13.1168,508
More On ACADEMY
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved