ACADEMY Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 243  3371,612
19 Dec 243  319,878
18 Dec 242.8333112,692
17 Dec 242.8  2.822,450
13 Dec 242.852.82.82.8896,547
12 Dec 242.85  2.8511,515
11 Dec 242.85  2.8517,772
10 Dec 242.852.852.852.85414,971
09 Dec 242.85  2.85814
06 Dec 242.792.852.852.85631,307
05 Dec 242.79  2.79100
04 Dec 242.79  2.7916,703
03 Dec 242.79  2.7920,108
02 Dec 242.79  2.7967,378
29 Nov 243.092.792.792.79192,545
28 Nov 243.09  3.0939,449
27 Nov 243.09  3.093,800
26 Nov 243.09  3.091,970
25 Nov 243.09  3.0929,225
More On ACADEMY
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved