ABCTRANS Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
30 Dec 241.23  1.23246,489
27 Dec 241.23  1.23152,245
24 Dec 241.23  1.23251,925
23 Dec 241.241.231.231.23532,491
20 Dec 241.151.241.241.24353,281
19 Dec 241.051.151.141.15635,247
18 Dec 241.05  1.05116,104
17 Dec 241.05  1.0555,905
13 Dec 241.251.151.151.15900,077
12 Dec 241.351.251.251.25256,161
11 Dec 241.251.351.141.35987,935
10 Dec 241.141.251.181.25883,593
09 Dec 241.14  1.1459,200
06 Dec 241.14  1.1471,495
05 Dec 241.14  1.14213,013
04 Dec 241.051.140.981.141,054,939
03 Dec 241.131.051.051.05456,047
More On ABCTRANS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved